일자	종가	등락	등락률(%)	거래량
12/03	11,775	5	0.04%	16,015
12/02	11,770	65	0.56%	20,519
11/29	11,705	10	0.09%	14,766
11/28	11,695	5	-0.04%	24,298
11/27	11,700	0	0.00%	16,349
11/26	11,700	10	-0.09%	12,740
11/25	11,710	5	0.04%	12,610
11/22	11,705	30	0.26%	8,358
11/21	11,675	65	0.56%	4,908
11/20	11,610	0	0.00%	28,731