일자	종가	등락	등락률(%)	거래량
12/03	107,005	185	-0.17%	168
12/02	107,190	125	0.12%	81
11/29	107,065	345	0.32%	1,453
11/28	106,720	310	0.29%	476
11/27	106,410	125	-0.12%	221
11/26	106,535	260	0.24%	173
11/25	106,275	115	0.11%	264
11/22	106,160	55	0.05%	83
11/21	106,105	115	0.11%	194
11/20	105,990	110	-0.10%	538