일자	종가	등락	등락률(%)	거래량
12/03	9,435	0	0.00%	0
12/02	9,435	0	0.00%	0
11/29	9,435	15	-0.16%	6
11/28	9,450	10	0.11%	3
11/27	9,440	25	-0.26%	16
11/26	9,465	15	0.16%	2
11/25	9,450	15	0.16%	2
11/22	9,435	30	-0.32%	93
11/21	9,465	20	0.21%	1
11/20	9,445	25	-0.26%	407