일자	종가	등락	등락률(%)	거래량
12/03	12,985	25	0.19%	5,166
12/02	12,960	100	0.78%	2,402
11/29	12,860	20	0.16%	10,397
11/28	12,840	0	0.00%	1,037
11/27	12,840	10	0.08%	1,784
11/26	12,830	5	-0.04%	3,404
11/25	12,835	70	0.55%	698
11/22	12,765	5	0.04%	1,276
11/21	12,760	15	0.12%	2,223
11/20	12,745	50	0.39%	964