일자	종가	등락	등락률(%)	거래량
12/03	12,040	35	-0.29%	405,680
12/02	12,075	30	0.25%	412,812
11/29	12,045	0	0.00%	237,082
11/28	12,045	5	0.04%	204,716
11/27	12,085	15	-0.12%	277,007
11/26	12,100	25	-0.21%	393,928
11/25	12,125	215	1.81%	303,767
11/22	11,910	130	1.10%	289,571
11/21	11,780	45	0.38%	460,095
11/20	11,735	20	-0.17%	336,672