일자	종가	등락	등락률(%)	거래량
12/03	24,505	705	2.96%	208,661
12/02	23,800	150	0.63%	167,077
11/29	23,650	0	0.00%	75,370
11/28	23,650	350	-1.46%	116,182
11/27	24,000	470	-1.92%	123,658
11/26	24,470	315	-1.27%	84,578
11/25	24,785	150	0.61%	140,535
11/22	24,635	475	1.97%	58,549
11/21	24,160	540	-2.19%	69,847
11/20	24,700	190	0.78%	78,321