일자	종가	등락	등락률(%)	거래량
12/03	13,680	40	0.29%	424,802
12/02	13,640	180	1.34%	541,060
11/29	13,460	20	0.15%	249,938
11/28	13,440	25	-0.19%	220,997
11/27	13,465	40	0.30%	256,006
11/26	13,425	265	-1.94%	541,429
11/25	13,690	285	2.13%	438,935
11/22	13,405	5	0.04%	286,690
11/21	13,400	20	-0.15%	315,973
11/20	13,420	60	0.45%	335,986