일자	종가	등락	등락률(%)	거래량
12/03	6,440	35	0.55%	177,705
12/02	6,405	15	0.23%	243,415
11/29	6,390	55	0.87%	113,965
11/28	6,335	70	1.12%	176,731
11/27	6,265	5	-0.08%	83,915
11/26	6,270	115	1.87%	163,851
11/25	6,155	120	1.99%	131,894
11/22	6,035	5	-0.08%	55,975
11/21	6,040	15	0.25%	50,229
11/20	6,025	15	0.25%	105,215