일자	종가	등락	등락률(%)	거래량
12/03	11,735	5	-0.04%	40,885
12/02	11,740	55	0.47%	69,671
11/29	11,685	10	-0.09%	36,761
11/28	11,695	0	0.00%	69,235
11/27	11,695	10	0.09%	56,385
11/26	11,685	35	-0.30%	89,869
11/25	11,720	10	0.09%	41,267
11/22	11,710	30	0.26%	60,858
11/21	11,680	45	0.39%	29,697
11/20	11,635	10	-0.09%	33,083