일자	종가	등락	등락률(%)	거래량
12/03	2,080	15	0.73%	8,254
12/02	2,065	40	-1.90%	6,639
11/29	2,105	15	0.72%	39,164
11/28	2,090	0	0.00%	4,430
11/27	2,090	5	-0.24%	8,950
11/26	2,095	0	0.00%	452
11/25	2,095	5	-0.24%	4,752
11/22	2,100	15	0.72%	8,125
11/21	2,085	40	1.96%	19,648
11/20	2,045	50	-2.39%	186,861