일자	종가	등락	등락률(%)	거래량
12/03	12,220	10	-0.08%	68,005
12/02	12,230	30	0.25%	42,489
11/29	12,200	15	0.12%	31,904
11/28	12,185	5	-0.04%	39,205
11/27	12,190	0	0.00%	56,715
11/26	12,190	65	-0.53%	67,370
11/25	12,255	240	2.00%	68,068
11/22	12,015	125	1.05%	87,121
11/21	11,890	55	0.46%	43,615
11/20	11,835	60	-0.50%	94,060