일자	종가	등락	등락률(%)	거래량
12/03	12,030	80	-0.66%	8,039
12/02	12,110	70	-0.57%	16
11/29	12,180	95	0.79%	3,894
11/28	12,085	175	1.47%	183
11/27	11,910	110	0.93%	480
11/26	11,800	140	-1.17%	2,063
11/25	11,940	165	1.40%	247
11/22	11,775	305	-2.52%	848
11/21	12,080	20	0.17%	5
11/20	12,060	180	1.52%	9,690