일자	종가	등락	등락률(%)	거래량
12/03	9,730	520	-5.07%	3,875,262
12/02	10,250	880	9.39%	9,098,877
11/29	9,370	240	-2.50%	15,391,309
11/28	9,610	1440	17.63%	13,833,178
11/27	8,170	260	-3.08%	16,126,204
11/26	8,430	210	2.55%	4,188,497
11/25	8,220	40	0.49%	2,468,106
11/22	8,180	60	-0.73%	3,559,266
11/21	8,240	440	5.64%	4,438,429
11/20	7,800	320	-3.94%	5,118,850