일자	종가	등락	등락률(%)	거래량
12/03	52,960	15	0.03%	15,954
12/02	52,945	45	0.09%	20,172
11/29	52,900	45	0.09%	1,383
11/28	52,855	95	0.18%	12,932
11/27	52,760	20	0.04%	28,920
11/26	52,740	10	0.02%	4,352
11/25	52,730	15	0.03%	15,724
11/22	52,715	15	0.03%	295
11/21	52,700	35	0.07%	12,247
11/20	52,665	15	0.03%	41