일자	종가	등락	등락률(%)	거래량
12/03	16,450	190	1.17%	292,308
12/02	16,260	460	-2.75%	512,762
11/29	16,720	70	0.42%	1,276,491
11/28	16,650	140	-0.83%	1,282,337
11/27	16,790	830	-4.71%	1,976,061
11/26	17,620	20	0.11%	1,348,219
11/25	17,600	580	3.41%	6,798,914
11/22	17,020	3920	29.92%	6,578,965
11/21	13,100	50	-0.38%	100,744
11/20	13,150	130	-0.98%	54,723