일자	종가	등락	등락률(%)	거래량
12/03	8,575	120	1.42%	247
12/02	8,455	65	0.77%	157
11/29	8,390	250	-2.89%	192
11/28	8,640	45	0.52%	246
11/27	8,595	210	-2.39%	257
11/26	8,805	15	-0.17%	98
11/25	8,820	205	2.38%	681
11/22	8,615	115	1.35%	371
11/21	8,500	60	-0.70%	689
11/20	8,560	65	0.77%	125