일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 22,050 900 -3.92% 1,134,333
12/02 22,950 4170 22.20% 3,830,582
11/29 18,780 30 -0.16% 2,572,339
11/28 18,810 1410 8.10% 811,688
11/27 17,400 890 5.39% 633,918
11/26 16,510 310 1.91% 162,729
11/25 16,200 380 -2.29% 154,521
11/22 16,580 210 -1.25% 269,378
11/21 16,790 360 -2.10% 305,696
11/20 17,150 1340 -7.25% 792,927
처음이전111213141516