일자	종가	등락	등락률(%)	거래량
12/03	54,725	65	0.12%	10,642
12/02	54,660	250	0.46%	7,725
11/29	54,410	10	-0.02%	1,042
11/28	54,420	45	-0.08%	897
11/27	54,465	90	0.17%	746
11/26	54,375	220	-0.40%	15,432
11/25	54,595	30	0.05%	846
11/22	54,565	130	0.24%	1,398
11/21	54,435	255	0.47%	1,183
11/20	54,180	5	0.01%	665