일자	종가	등락	등락률(%)	거래량
12/03	9,850	35	0.36%	677,851
12/02	9,815	0	0.00%	939,659
11/29	9,815	25	0.26%	487,908
11/28	9,790	60	0.62%	565,995
11/27	9,730	0	0.00%	488,797
11/26	9,730	65	0.67%	765,290
11/25	9,665	70	0.73%	759,450
11/22	9,595	5	0.05%	410,114
11/21	9,590	10	0.10%	441,056
11/20	9,580	15	0.16%	671,619