일자	종가	등락	등락률(%)	거래량
12/03	11,190	60	0.54%	260,839
12/02	11,130	70	0.63%	295,899
11/29	11,060	20	0.18%	172,473
11/28	11,040	50	-0.45%	258,747
11/27	11,180	40	0.36%	431,065
11/26	11,140	45	-0.40%	435,497
11/25	11,185	70	0.63%	361,688
11/22	11,115	110	1.00%	239,326
11/21	11,005	30	0.27%	328,450
11/20	10,975	45	0.41%	260,859