일자	종가	등락	등락률(%)	거래량
12/03	13,135	125	-0.94%	634,808
12/02	13,260	210	1.61%	885,551
11/29	13,050	15	-0.11%	456,390
11/28	13,065	360	-2.68%	1,131,110
11/27	13,425	225	1.70%	865,082
11/26	13,200	340	-2.51%	964,957
11/25	13,540	175	1.31%	746,689
11/22	13,365	475	3.69%	731,885
11/21	12,890	25	0.19%	436,176
11/20	12,865	375	3.00%	519,131