일자	종가	등락	등락률(%)	거래량
12/03	8,885	500	5.96%	918,991
12/02	8,385	130	-1.53%	2,054,601
11/29	8,515	50	-0.58%	1,030,473
11/28	8,565	230	-2.62%	1,473,936
11/27	8,795	10	0.11%	573,636
11/26	8,785	175	-1.95%	1,395,488
11/25	8,960	460	5.41%	1,054,424
11/22	8,500	150	-1.73%	1,005,992
11/21	8,650	150	-1.70%	1,632,096
11/20	8,800	140	-1.57%	1,218,093