일자	종가	등락	등락률(%)	거래량
12/03	10,250	115	1.13%	22,781
12/02	10,135	225	2.27%	33,507
11/29	9,910	90	-0.90%	7,645
11/28	10,000	50	-0.50%	4,210
11/27	10,050	75	-0.74%	6,165
11/26	10,125	65	-0.64%	6,697
11/25	10,190	215	2.16%	9,198
11/22	9,975	10	-0.10%	17,699
11/21	9,985	60	0.60%	6,319
11/20	9,925	125	-1.24%	5,510