일자	종가	등락	등락률(%)	거래량
12/03	10,450	310	3.06%	8,690
12/02	10,140	95	0.95%	322
11/29	10,045	95	0.95%	429
11/28	9,950	60	0.61%	1,042
11/27	9,890	75	0.76%	673
11/26	9,815	145	-1.46%	4,340
11/25	9,960	185	1.89%	4,772
11/22	9,775	45	0.46%	337
11/21	9,730	40	-0.41%	27
11/20	9,770	75	-0.76%	386