일자	종가	등락	등락률(%)	거래량
12/03	10,055	25	0.25%	30,129
12/02	10,030	30	0.30%	53,941
11/29	10,000	95	0.96%	72,543
11/28	9,905	30	0.30%	15,768
11/27	9,875	100	1.02%	24,851
11/26	9,775	20	0.21%	57,173
11/25	9,755	15	0.15%	11,924
11/22	9,740	25	0.26%	6,805
11/21	9,715	80	0.83%	26,544
11/20	9,635	50	-0.52%	25,776