일자	종가	등락	등락률(%)	거래량
12/03	12,075	150	1.26%	29,027
12/02	11,925	120	1.02%	1,877
11/29	11,805	0	0.00%	13,807
11/28	11,805	65	-0.55%	10,453
11/27	11,870	90	0.76%	3,360
11/26	11,780	145	-1.22%	5,873
11/25	11,925	150	1.27%	10,426
11/22	11,775	60	0.51%	11,454
11/21	11,715	30	-0.26%	20,248
11/20	11,745	115	0.99%	3,918