일자	종가	등락	등락률(%)	거래량
12/03	1,956	8	-0.41%	199,166
12/02	1,964	3	-0.15%	618,540
11/29	1,967	23	-1.16%	2,292,412
11/28	1,990	10	-0.50%	112,046,618