일자	종가	등락	등락률(%)	거래량
12/03	10,200	35	-0.34%	14,743
12/02	10,235	35	0.34%	9,115
11/29	10,200	15	-0.15%	13,435
11/28	10,215	0	0.00%	6,985
11/27	10,215	185	1.84%	8,289
11/26	10,030	5	0.05%	12,063
11/25	10,025	150	1.52%	6,626
11/22	9,875	20	0.20%	15,898
11/21	9,855	55	0.56%	8,724
11/20	9,800	45	-0.46%	13,300