일자	종가	등락	등락률(%)	거래량
12/03	10,485	10	-0.10%	109,819
12/02	10,495	45	0.43%	87,525
11/29	10,450	30	-0.29%	102,631
11/28	10,480	10	-0.10%	66,652
11/27	10,620	10	0.09%	249,805
11/26	10,610	40	-0.38%	227,675
11/25	10,650	155	1.48%	135,941
11/22	10,495	130	1.25%	94,494
11/21	10,365	20	0.19%	113,346
11/20	10,345	10	-0.10%	145,568