일자	종가	등락	등락률(%)	거래량
12/03	101,045	45	0.04%	5,306
12/02	101,000	40	0.04%	1,951
11/29	100,960	105	0.10%	15,162
11/28	100,855	65	0.06%	10,107
11/27	100,790	10	0.01%	196
11/26	100,780	5	0.00%	140
11/25	100,775	15	0.01%	212
11/22	100,760	20	0.02%	728
11/21	100,740	25	0.02%	125
11/20	100,715	25	0.02%	610