일자	종가	등락	등락률(%)	거래량
12/03	10,610	165	1.58%	387,213
12/02	10,445	90	0.87%	186,387
11/29	10,355	65	0.63%	129,075
11/28	10,290	40	-0.39%	190,201
11/27	10,330	60	0.58%	140,927
11/26	10,270	60	-0.58%	271,566
11/25	10,330	5	-0.05%	384,530
11/22	10,335	30	-0.29%	165,883
11/21	10,365	60	-0.58%	342,300
11/20	10,425	150	1.46%	206,378