일자	종가	등락	등락률(%)	거래량
12/03	6,925	310	4.69%	551,689
12/02	6,615	215	-3.15%	333,445
11/29	6,830	270	-3.80%	583,395
11/28	7,100	230	-3.14%	446,295
11/27	7,330	640	-8.03%	589,884
11/26	7,970	45	-0.56%	499,362
11/25	8,015	320	4.16%	404,485
11/22	7,695	280	3.78%	428,776
11/21	7,415	40	-0.54%	488,133
11/20	7,455	45	-0.60%	393,999