일자	종가	등락	등락률(%)	거래량
12/03	9,735	245	2.58%	1,198,606
12/02	9,490	115	1.23%	175,762
11/29	9,375	100	-1.06%	204,068
11/28	9,475	10	-0.11%	173,288
11/27	9,485	30	0.32%	204,139
11/26	9,455	105	-1.10%	276,077
11/25	9,560	20	0.21%	204,816
11/22	9,540	70	0.74%	154,973
11/21	9,470	65	-0.68%	597,176
11/20	9,535	50	0.53%	199,307