일자	종가	등락	등락률(%)	거래량
12/03	1,210	13	1.09%	194,658
12/02	1,197	37	-3.00%	504,870
11/29	1,234	36	-2.83%	306,004
11/28	1,270	48	3.93%	731,594
11/27	1,222	10	0.83%	271,641
11/26	1,212	21	-1.70%	196,252
11/25	1,233	33	2.75%	369,155
11/22	1,200	10	-0.83%	512,804
11/21	1,210	26	-2.10%	398,002
11/20	1,236	26	2.15%	299,541