일자	종가	등락	등락률(%)	거래량
12/03	8,865	15	-0.17%	889
12/02	8,880	115	1.31%	1,406
11/29	8,765	95	-1.07%	239
11/28	8,860	5	0.06%	439
11/27	8,855	5	0.06%	355
11/26	8,850	10	-0.11%	1,084
11/25	8,860	245	-2.69%	1,263
11/22	9,105	130	-1.41%	356
11/21	9,235	50	0.54%	398
11/20	9,185	55	-0.60%	539