일자	종가	등락	등락률(%)	거래량
12/03	15,600	15	0.10%	76
12/02	15,585	170	1.10%	161
11/29	15,415	25	-0.16%	5
11/28	15,440	40	-0.26%	19
11/27	15,480	45	0.29%	15
11/26	15,435	95	-0.61%	60
11/25	15,530	45	-0.29%	34
11/22	15,575	95	0.61%	32
11/21	15,480	130	0.85%	2,190
11/20	15,350	10	0.07%	592