일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 19,385 180 0.94% 862
12/02 19,205 300 -1.54% 10,866
11/29 19,505 235 1.22% 71,045
11/28 19,270 75 -0.39% 350
11/27 19,345 140 0.73% 31,456
11/26 19,205 330 -1.69% 27,946
11/25 19,535 135 -0.69% 1,042
11/22 19,670 195 1.00% 1,752
11/21 19,475 165 0.85% 545
11/20 19,310 105 0.55% 333
처음이전11121314151617181920