일자	종가	등락	등락률(%)	거래량
10/11	50,935	15	0.03%	0
10/10	50,920	5	0.01%	0
10/08	50,915	0	0.00%	0
10/07	50,915	0	0.00%	3
10/04	50,915	25	0.05%	2
10/02	50,890	0	0.00%	0
09/30	50,890	5	0.01%	0
09/27	50,885	15	0.03%	0
09/26	50,870	5	0.01%	0
09/25	50,865	5	0.01%	0