일자	종가	등락	등락률(%)	거래량
12/03	12,130	295	2.49%	629
12/02	11,835	205	-1.70%	115
11/29	12,040	305	2.60%	65
11/28	11,735	300	-2.49%	1,390
11/27	12,035	140	1.18%	1,921
11/26	11,895	115	-0.96%	560
11/25	12,010	185	-1.52%	836
11/22	12,195	55	-0.45%	1,353
11/21	12,250	55	0.45%	297
11/20	12,195	115	-0.93%	1,128