일자	종가	등락	등락률(%)	거래량
12/03	13,625	380	-2.71%	27,275
12/02	14,005	85	-0.60%	31,729
11/29	14,090	500	3.68%	38,768
11/28	13,590	85	0.63%	16,902
11/27	13,505	225	1.69%	45,707
11/26	13,280	85	0.64%	4,199
11/25	13,195	310	-2.30%	13,703
11/22	13,505	240	-1.75%	18,708
11/21	13,745	85	-0.61%	19,392
11/20	13,830	15	0.11%	31,673