일자	종가	등락	등락률(%)	거래량
12/03	7,370	370	-4.78%	4,931,659
12/02	7,740	65	-0.83%	4,271,236
11/29	7,805	420	5.69%	5,661,427
11/28	7,385	35	-0.47%	4,588,589
11/27	7,420	60	0.82%	5,934,284
11/26	7,360	270	3.81%	6,337,135
11/25	7,090	715	-9.16%	6,056,227
11/22	7,805	330	4.41%	8,654,087
11/21	7,475	25	-0.33%	8,188,307
11/20	7,500	125	1.69%	5,491,254