일자	종가	등락	등락률(%)	거래량
12/03	1,186	9	-0.75%	2
12/02	1,195	6	0.50%	23
11/29	1,189	5	-0.42%	73
11/28	1,194	0	0.00%	82
11/27	1,194	8	-0.67%	22
11/26	1,202	3	-0.25%	62
11/25	1,205	18	-1.47%	67
11/22	1,223	21	-1.69%	3
11/21	1,244	13	1.06%	189
11/20	1,231	4	-0.32%	67