일자	종가	등락	등락률(%)	거래량
12/03	13,585	170	1.27%	796
12/02	13,415	160	-1.18%	181
11/29	13,575	365	2.76%	31
11/28	13,210	300	-2.22%	58
11/27	13,510	60	0.45%	33
11/26	13,450	135	-0.99%	125
11/25	13,585	125	-0.91%	56
11/22	13,710	125	-0.90%	3
11/21	13,835	160	1.17%	218
11/20	13,675	155	-1.12%	237