일자	종가	등락	등락률(%)	거래량
12/03	9,915	25	-0.25%	5
12/02	9,940	115	1.17%	4
11/29	9,825	0	0.00%	6
11/28	9,825	50	-0.51%	46
11/27	9,875	90	0.92%	5
11/26	9,785	0	0.00%	11
11/25	9,785	30	0.31%	6
11/22	9,755	165	1.72%	4
11/21	9,590	10	0.10%	6
11/20	9,580	55	-0.57%	5