일자	종가	등락	등락률(%)	거래량
12/03	13,410	540	-3.87%	2,971
12/02	13,950	55	-0.39%	5,424
11/29	14,005	70	0.50%	3,444
11/28	13,935	105	-0.75%	1,454
11/27	14,040	80	0.57%	3,656
11/26	13,960	350	2.57%	2,414
11/25	13,610	330	-2.37%	2,711
11/22	13,940	115	-0.82%	2,982
11/21	14,055	205	1.48%	3,969
11/20	13,850	150	1.09%	5,301