일자	종가	등락	등락률(%)	거래량
12/03	8,805	240	-2.65%	45,276
12/02	9,045	10	0.11%	35,827
11/29	9,035	40	-0.44%	31,145
11/28	9,075	80	0.89%	17,922
11/27	8,995	70	-0.77%	8,466
11/26	9,065	35	0.39%	27,770
11/25	9,030	130	-1.42%	13,192
11/22	9,160	65	-0.70%	23,365
11/21	9,225	145	1.60%	21,033
11/20	9,080	135	-1.47%	12,497