일자	종가	등락	등락률(%)	거래량
12/02	8,870	10	0.11%	0
11/29	8,860	25	0.28%	0
11/28	8,835	10	0.11%	1
11/27	8,825	0	0.00%	0
11/26	8,825	15	0.17%	0
11/25	8,810	35	0.40%	2
11/22	8,775	5	-0.06%	8
11/21	8,780	5	0.06%	0
11/20	8,775	5	-0.06%	0
11/19	8,780	30	0.34%	1