일자	종가	등락	등락률(%)	거래량
10/07	12,655	175	1.40%	29,997
10/04	12,480	870	7.49%	15,231
10/02	11,610	670	6.12%	98,195
09/30	10,940	330	3.11%	45,997
09/27	10,610	10	-0.09%	25,854
09/26	10,620	1075	-9.19%	77,928
09/25	11,695	15	-0.13%	28,261
09/24	11,710	95	-0.80%	21,610
09/23	11,805	140	1.20%	27,609
09/20	11,665	255	2.23%	2,836