일자	종가	등락	등락률(%)	거래량
12/03	22,655	280	-1.22%	8
12/02	22,935	210	-0.91%	70
11/29	23,145	90	0.39%	0
11/28	23,055	0	0.00%	0
11/27	23,055	220	0.96%	39
11/26	22,835	310	1.38%	29
11/25	22,525	230	1.03%	12
11/22	22,295	400	1.83%	2
11/21	21,895	350	-1.57%	520
11/20	22,245	210	0.95%	4