일자	종가	등락	등락률(%)	거래량
08/13	31,185	225	0.73%	6
08/12	30,960	1525	5.18%	17
08/09	29,435	1355	4.83%	3
08/08	28,080	335	-1.18%	1
08/07	28,415	2000	7.57%	32
08/06	26,415	2690	-9.24%	290
08/05	29,105	5950	-16.97%	2
08/02	35,055	2665	-7.07%	0
08/01	37,720	85	0.23%	0
07/31	37,635	230	-0.61%	5